Polkadot

DOT · 美元计价

$0.955

≈ ￥6.303

-1.45% (-$0.01)

更新于 2026-11-05 19:15:02

24H 最高

$0.996

24H 最低

$0.937

今日开盘

$0.969

24H 成交量

$384.85万

流通市值

$16.50亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	API3API3	$0.2382	$0.2483	$0.2359	$28.68万	$3,947.91万	-1.57%
131	METMeteora	$0.2939	$0.3066	$0.2736	$171.92万	$1.41亿	5.11%
78	INITInitia	$0.14008	$0.15265	$0.1328	$466.04万	$2,111.13万	4.33%
205	KAVAKava	$0.06867	$0.06896	$0.06767	$87.78万	$7,429.33万	0.60%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
179	MVLLBMVLLB	$10.98	$14.11	$10.58	$105.89万	—	-21.96%
663	DOLODolomite	$0.02319	$0.02397	$0.02298	$7.56万	$847.46万	-0.43%
415	ZKCBoundless	$0.0307	$0.0313	$0.0301	$30.58万	$607.46万	-0.33%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
16	XAUTTether Gold	$4112.68	$4,128.31	$4,015.33	$4,971.81万	$9.98亿	2.01%
278	AVAAVA	$0.2738	$0.2878	$0.2705	$56.36万	$1,533.73万	-1.55%
355	LUNATerra	$0.0391	$0.0406	$0.0389	$39.30万	$2,804.03万	-1.51%
628	QTUM量子链	$0.756	$0.773	$0.741	$10.60万	$7,632.38万	-0.13%
20	DOGE狗币	$0.07693	$0.07834	$0.0744	$3,550.30万	$131.88亿	2.07%
661	TKOTokocrypto	$0.0461	$0.0478	$0.0453	$7.83万	$351.27万	-0.65%
659	WENBWENB	$7.55	$7.64	$7.20	$8.19万	—	4.86%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
667	QKCQuarkChain	$0.002318	$0.002367	$0.002275	$6.97万	$1,698.04万	-1.07%
645	HIMSBHIMSB	$26.82	$28.59	$25.74	$9.32万	—	2.02%
327	GRTThe Graph	$0.02054	$0.02108	$0.01988	$45.52万	$1.97亿	1.83%