Cartesi

CTSI · 美元计价

$0.02494

≈ ￥0.164604

-8.11% (-$0.00)

更新于 2026-11-05 23:25:02

24H 最高

$0.02719

24H 最低

$0.02488

今日开盘

$0.02714

24H 成交量

$14.32万

流通市值

$2,321.61万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	API3API3	$0.2244	$0.2477	$0.2238	$25.87万	$3,947.91万	-8.93%
126	METMeteora	$0.269	$0.3066	$0.2686	$188.40万	$1.41亿	-7.81%
74	INITInitia	$0.13565	$0.15265	$0.1306	$494.55万	$2,111.13万	0.24%
215	KAVAKava	$0.06726	$0.06896	$0.06693	$84.33万	$7,429.33万	-1.81%
398	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
188	MVLLBMVLLB	$8.88	$12.08	$8.88	$100.69万	—	-25.82%
667	DOLODolomite	$0.02175	$0.02393	$0.02168	$7.64万	$847.46万	-8.77%
450	ZKCBoundless	$0.0286	$0.0313	$0.0286	$26.78万	$607.46万	-7.14%
276	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
13	XAUTTether Gold	$4090.05	$4,128.31	$4,018.53	$6,554.94万	$9.98亿	1.76%
275	AVAAVA	$0.2722	$0.2878	$0.27	$59.32万	$1,533.73万	-4.56%
389	LUNATerra	$0.0371	$0.0401	$0.0369	$35.48万	$2,804.03万	-7.25%
387	QTUM量子链	$0.707	$0.92	$0.707	$35.64万	$7,632.38万	-7.82%
18	DOGE狗币	$0.07225	$0.07787	$0.07203	$4,301.72万	$131.88亿	-6.82%
661	TKOTokocrypto	$0.0439	$0.0478	$0.0438	$8.48万	$351.27万	-7.38%
517	WENBWENB	$7.68	$7.97	$7.16	$20.51万	—	2.13%
604	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
380	QKCQuarkChain	$0.002226	$0.002367	$0.002204	$36.51万	$1,698.04万	-5.80%
676	HIMSBHIMSB	$23.97	$27.78	$23.97	$6.43万	—	-13.62%
336	GRTThe Graph	$0.01905	$0.021	$0.01897	$43.93万	$1.97亿	-8.41%