链溯阁
行情总览
Cookie

Cookie

COOKIE · 美元计价
$0.0087
≈ ￥0.05742
2.84% ($0.00)
更新于 2026-11-05 21:25:02
← 返回行情列表
24H 最高
$0.00898
24H 最低
$0.00841
今日开盘
$0.00846
24H 成交量
$11.43万
流通市值
$134.88万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01

COOKIE 价格走势

相关币种行情

查看全部行情 →
Radiant CapitalRDNT $0.00328 -4.65% WAXWAXP $0.00415 +0.24% WOO $0.01201 -0.91% Syscoin $0.00223 -20.07% eCashXEC $0.00000616 +0.16% VeThorVTHO $0.00055 -0.18% PharosPROS $0.0372 -25.90% BSPB $45.76 +2.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
439 API3 API3API3 $0.2377 $0.2483 $0.2356 $27.66万 $3,947.91万 -0.42%
128 MET METMeteora $0.2868 $0.3066 $0.2736 $182.77万 $1.41亿 4.44%
74 INIT INITInitia $0.13451 $0.15265 $0.1306 $484.94万 $2,111.13万 -0.53%
229 KAVA KAVAKava $0.06859 $0.06896 $0.06767 $73.56万 $7,429.33万 0.94%
391 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.44万 -11.18%
189 MVLLB MVLLBMVLLB $10.62 $12.93 $10.51 $95.30万 — -16.11%
660 DOLO DOLODolomite $0.02293 $0.02397 $0.02289 $8.15万 $847.46万 -0.61%
459 ZKC ZKCBoundless $0.0305 $0.0313 $0.0301 $25.55万 $607.46万 0.99%
265 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
14 XAUT XAUTTether Gold $4099.03 $4,128.31 $4,015.33 $5,650.73万 $9.98亿 1.88%
266 AVA AVAAVA $0.2826 $0.2878 $0.2705 $58.66万 $1,533.73万 1.11%
365 LUNA LUNATerra $0.0389 $0.0406 $0.0388 $37.66万 $2,804.03万 -1.02%
631 QTUM QTUM量子链 $0.751 $0.773 $0.741 $10.34万 $7,632.38万 0.54%
20 DOGE DOGE狗币 $0.07595 $0.07834 $0.0746 $3,637.98万 $131.88亿 1.55%
663 TKO TKOTokocrypto $0.0454 $0.0478 $0.0452 $7.85万 $351.27万 -0.44%
536 WENB WENBWENB $7.65 $7.79 $7.16 $18.01万 — 4.22%
587 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
380 QKC QKCQuarkChain $0.002265 $0.002367 $0.002259 $36.05万 $1,698.04万 -2.29%
658 HIMSB HIMSBHIMSB $26.59 $28.59 $25.88 $8.30万 — 2.31%
328 GRT GRTThe Graph $0.02032 $0.02108 $0.01994 $45.16万 $1.97亿 0.74%

相关站点

共 40 个
1000CAT _BTC行情 Ethena _比特币行情 Polygon _BTC行情 BFUSD _币种排行 Sei _以太坊ETH价格 Bittensor _比特币 Arbitrum _比特币行情 Internet _币种排行 Space and Time _比特币行情 World Liberty _数字货币市值 Space and Time _数字货币市值 Artificial _BTC行情 瑞波币 _BTC行情 Celo _加密货币行情 以太坊 _币种排行 Polkadot _币种排行 PAX Gold _币种排行 Injective _以太坊ETH价格 Avalanche _BTC行情 Official Trump _BTC行情 Filecoin _加密货币行情 PAX Gold _比特币行情 Thena _以太坊ETH价格 比特币 _加密货币行情 大零币 _币种排行 比特币 _BTC行情 Solana _加密货币行情 RWUSD _以太坊ETH价格 Quant _BTC行情 比特现金 _币种排行 BFUSD _加密货币行情 1000CAT _比特币行情 THORChain _加密货币行情 Tether Gold _比特币 Quant _比特币 LayerZero _比特币 EUR _加密货币行情 Polygon _数字货币市值 Internet _以太坊ETH价格 RWUSD _比特币行情