Celo

CELO · 美元计价

$0.06858

≈ ￥0.452628

-7.40% (-$0.01)

更新于 2026-11-06 03:45:01

24H 最高

$0.07462

24H 最低

$0.06603

今日开盘

$0.07406

24H 成交量

$867.83万

流通市值

$4,112.33万

24H 涨跌额

(-$0.01)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	API3API3	$0.2303	$0.2438	$0.2194	$25.28万	$3,674.35万	-2.83%
184	METMeteora	$0.2734	$0.2998	$0.2636	$116.61万	$1.27亿	-6.94%
81	INITInitia	$0.12969	$0.15265	$0.128	$443.69万	$2,041.54万	-9.91%
190	KAVAKava	$0.06851	$0.06896	$0.06693	$111.46万	$7,347.74万	-0.28%
432	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
198	MVLLBMVLLB	$8.77	$11.92	$8.15	$105.46万	—	-20.63%
626	DOLODolomite	$0.02207	$0.02368	$0.0212	$13.05万	$787.75万	-5.12%
443	ZKCBoundless	$0.0287	$0.0313	$0.0278	$32.72万	$575.98万	-5.28%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
14	XAUTTether Gold	$4100.99	$4,128.31	$4,040.82	$8,064.17万	$10.10亿	1.43%
313	AVAAVA	$0.2677	$0.2868	$0.2613	$54.05万	$1,490.21万	-3.67%
433	LUNATerra	$0.0376	$0.0398	$0.035	$33.97万	$2,631.52万	-4.08%
420	QTUM量子链	$0.726	$0.92	$0.697	$35.48万	$7,156.53万	-3.46%
18	DOGE狗币	$0.07268	$0.07775	$0.07111	$4,946.39万	$123.11亿	-5.24%
657	TKOTokocrypto	$0.0458	$0.0478	$0.0428	$9.86万	$325.18万	-2.14%
526	WENBWENB	$7.84	$7.97	$7.16	$22.76万	—	4.39%
620	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
406	QKCQuarkChain	$0.002168	$0.00235	$0.00216	$37.13万	$1,591.50万	-7.11%
680	HIMSBHIMSB	$23.92	$27.14	$22.96	$5.78万	—	-11.64%
368	GRTThe Graph	$0.01945	$0.02083	$0.01872	$43.33万	$1.83亿	-3.86%