Bancor

BNT · 美元计价

$0.2936

≈ ￥1.9378

1.98% ($0.01)

更新于 2026-11-05 15:45:01

24H 最高

$0.2982

24H 最低

$0.2842

今日开盘

$0.2879

24H 成交量

$11.81万

流通市值

$3,544.25万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	API3API3	$0.2373	$0.2483	$0.2359	$32.33万	$3,947.91万	-2.02%
131	METMeteora	$0.2919	$0.3066	$0.2736	$170.44万	$1.41亿	4.21%
88	INITInitia	$0.13601	$0.14899	$0.12716	$369.14万	$2,111.13万	6.22%
223	KAVAKava	$0.06864	$0.06896	$0.06747	$77.37万	$7,429.33万	0.62%
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
177	MVLLBMVLLB	$10.98	$14.13	$10.58	$108.82万	—	-19.38%
661	DOLODolomite	$0.02312	$0.02397	$0.02298	$8.10万	$847.46万	-1.41%
416	ZKCBoundless	$0.0304	$0.0313	$0.0301	$31.30万	$607.46万	-0.98%
269	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
15	XAUTTether Gold	$4106.87	$4,128.31	$4,010.08	$5,196.93万	$9.98亿	2.29%
270	AVAAVA	$0.2799	$0.2878	$0.2705	$58.72万	$1,533.73万	-0.25%
363	LUNATerra	$0.0392	$0.0406	$0.0389	$38.33万	$2,804.03万	-1.01%
628	QTUM量子链	$0.753	$0.773	$0.741	$10.58万	$7,632.38万	-0.13%
19	DOGE狗币	$0.07648	$0.07834	$0.0744	$3,843.68万	$131.88亿	1.92%
663	TKOTokocrypto	$0.0464	$0.0478	$0.0453	$7.91万	$351.27万	1.09%
668	WENBWENB	$7.5	$7.64	$7.20	$7.12万	—	3.45%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
672	QKCQuarkChain	$0.002314	$0.002374	$0.002275	$6.61万	$1,698.04万	-2.53%
635	HIMSBHIMSB	$26.67	$28.59	$25.63	$10.15万	—	3.90%
334	GRTThe Graph	$0.02056	$0.02108	$0.01988	$44.62万	$1.97亿	3.01%