Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 17:45:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	API3API3	$0.2389	$0.2483	$0.2359	$31.16万	$3,947.91万	-0.54%
130	METMeteora	$0.2959	$0.3066	$0.2736	$170.83万	$1.41亿	6.25%
82	INITInitia	$0.14316	$0.14899	$0.12737	$405.52万	$2,111.13万	11.26%
207	KAVAKava	$0.06873	$0.06896	$0.06767	$86.73万	$7,429.33万	0.76%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
174	MVLLBMVLLB	$11.09	$14.13	$10.58	$108.24万	—	-18.16%
661	DOLODolomite	$0.02328	$0.02397	$0.02298	$8.01万	$847.46万	-0.30%
413	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.29万	$607.46万	0.33%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
15	XAUTTether Gold	$4105.29	$4,128.31	$4,015.33	$5,000.63万	$9.98亿	1.81%
266	AVAAVA	$0.276	$0.2878	$0.2705	$58.62万	$1,533.73万	-0.65%
352	LUNATerra	$0.0393	$0.0406	$0.0389	$39.64万	$2,804.03万	-1.01%
621	QTUM量子链	$0.76	$0.773	$0.741	$10.99万	$7,632.38万	0.53%
20	DOGE狗币	$0.07701	$0.07834	$0.0744	$3,634.88万	$131.88亿	2.50%
660	TKOTokocrypto	$0.0464	$0.0478	$0.0453	$8.01万	$351.27万	0.00%
662	WENBWENB	$7.62	$7.64	$7.20	$7.96万	—	5.25%
585	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
674	QKCQuarkChain	$0.002307	$0.002369	$0.002275	$6.45万	$1,698.04万	-2.12%
638	HIMSBHIMSB	$26.65	$28.59	$25.74	$9.88万	—	2.78%
318	GRTThe Graph	$0.02075	$0.02108	$0.01988	$46.54万	$1.97亿	3.03%