Berachain

BERA · 美元计价

$0.1149

≈ ￥0.75834

-9.67% (-$0.01)

更新于 2026-11-06 03:00:02

24H 最高

$0.1303

24H 最低

$0.112

今日开盘

$0.1272

24H 成交量

$93.11万

流通市值

$1,236.16万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	API3API3	$0.2262	$0.2438	$0.2194	$27.30万	$3,674.35万	-5.32%
178	METMeteora	$0.2695	$0.3001	$0.2636	$123.64万	$1.27亿	-9.93%
80	INITInitia	$0.12917	$0.15265	$0.128	$477.30万	$2,041.54万	-10.63%
191	KAVAKava	$0.06803	$0.06896	$0.06693	$110.23万	$7,347.74万	-0.86%
428	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
198	MVLLBMVLLB	$8.44	$11.92	$8.15	$105.00万	—	-25.11%
628	DOLODolomite	$0.02184	$0.02368	$0.0212	$12.60万	$787.75万	-6.43%
447	ZKCBoundless	$0.0286	$0.0313	$0.0278	$31.66万	$575.98万	-5.61%
286	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
14	XAUTTether Gold	$4092.08	$4,128.31	$4,040.82	$8,025.57万	$10.10亿	1.14%
308	AVAAVA	$0.2626	$0.2868	$0.262	$53.70万	$1,490.21万	-5.16%
430	LUNATerra	$0.0372	$0.0398	$0.035	$33.61万	$2,631.52万	-5.34%
417	QTUM量子链	$0.717	$0.92	$0.697	$35.45万	$7,156.53万	-4.91%
18	DOGE狗币	$0.07191	$0.07775	$0.07111	$4,942.05万	$123.11亿	-6.27%
662	TKOTokocrypto	$0.0443	$0.0478	$0.0428	$9.25万	$325.18万	-5.54%
525	WENBWENB	$7.72	$7.97	$7.16	$22.30万	—	2.93%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
403	QKCQuarkChain	$0.00217	$0.00235	$0.00216	$37.18万	$1,591.50万	-6.34%
681	HIMSBHIMSB	$23.35	$27.34	$22.96	$5.67万	—	-14.59%
372	GRTThe Graph	$0.01928	$0.02083	$0.01872	$41.58万	$1.83亿	-5.35%