Veranta

AVNT · 美元计价

$0.0893

≈ ￥0.58938

-2.08% (-$0.00)

更新于 2026-11-05 20:35:02

24H 最高

$0.0948

24H 最低

$0.0893

今日开盘

$0.0912

24H 成交量

$30.05万

流通市值

$3,594.12万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	API3API3	$0.2359	$0.2483	$0.2356	$28.42万	$3,947.91万	-1.67%
128	METMeteora	$0.2877	$0.3066	$0.2736	$177.50万	$1.41亿	3.79%
74	INITInitia	$0.13266	$0.15265	$0.13176	$475.46万	$2,111.13万	-1.20%
231	KAVAKava	$0.06857	$0.06896	$0.06767	$72.44万	$7,429.33万	0.82%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
180	MVLLBMVLLB	$10.7	$13.17	$10.58	$101.64万	—	-18.63%
659	DOLODolomite	$0.02302	$0.02397	$0.02298	$8.24万	$847.46万	-0.39%
450	ZKCBoundless	$0.0303	$0.0313	$0.0301	$26.81万	$607.46万	-0.33%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
16	XAUTTether Gold	$4100.6	$4,128.31	$4,015.33	$4,962.13万	$9.98亿	1.70%
266	AVAAVA	$0.2809	$0.2878	$0.2705	$58.28万	$1,533.73万	0.32%
352	LUNATerra	$0.039	$0.0406	$0.0389	$39.45万	$2,804.03万	-1.76%
636	QTUM量子链	$0.75	$0.773	$0.741	$9.92万	$7,632.38万	0.00%
20	DOGE狗币	$0.07613	$0.07834	$0.07446	$3,550.46万	$131.88亿	1.74%
664	TKOTokocrypto	$0.0455	$0.0478	$0.0454	$7.62万	$351.27万	-0.44%
551	WENBWENB	$7.61	$7.79	$7.16	$16.62万	—	4.39%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
454	QKCQuarkChain	$0.00227	$0.002367	$0.002267	$26.24万	$1,698.04万	-1.86%
662	HIMSBHIMSB	$26.84	$28.59	$25.74	$8.03万	—	3.07%
324	GRTThe Graph	$0.02026	$0.02108	$0.01988	$45.66万	$1.97亿	1.05%