Ark

ARK · 美元计价

$0.159

≈ ￥1.0494

-4.62% (-$0.01)

更新于 2026-11-05 23:05:02

24H 最高

$0.1678

24H 最低

$0.1586

今日开盘

$0.1667

24H 成交量

$19.59万

流通市值

$3,261.07万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	API3API3	$0.2319	$0.2483	$0.2306	$25.88万	$3,947.91万	-5.35%
125	METMeteora	$0.2782	$0.3066	$0.2775	$185.74万	$1.41亿	-4.10%
73	INITInitia	$0.13709	$0.15265	$0.1306	$488.98万	$2,111.13万	-0.21%
224	KAVAKava	$0.06812	$0.06896	$0.06779	$76.00万	$7,429.33万	-0.51%
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
186	MVLLBMVLLB	$9.43	$12.55	$9.16	$96.61万	—	-23.02%
658	DOLODolomite	$0.0225	$0.02397	$0.02238	$8.49万	$847.46万	-5.38%
459	ZKCBoundless	$0.0297	$0.0313	$0.0295	$25.45万	$607.46万	-3.88%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
14	XAUTTether Gold	$4091.4	$4,128.31	$4,015.33	$6,275.35万	$9.98亿	1.61%
265	AVAAVA	$0.2746	$0.2878	$0.2705	$60.16万	$1,533.73万	-3.45%
357	LUNATerra	$0.0382	$0.0406	$0.0379	$39.33万	$2,804.03万	-5.21%
392	QTUM量子链	$0.721	$0.92	$0.719	$34.28万	$7,632.38万	-6.12%
19	DOGE狗币	$0.07396	$0.07834	$0.07366	$3,921.41万	$131.88亿	-4.97%
665	TKOTokocrypto	$0.0447	$0.0478	$0.0445	$8.08万	$351.27万	-4.49%
502	WENBWENB	$7.61	$7.97	$7.16	$20.87万	—	0.53%
596	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
378	QKCQuarkChain	$0.002225	$0.002367	$0.002223	$36.73万	$1,698.04万	-4.63%
671	HIMSBHIMSB	$24.32	$28.37	$24.13	$7.05万	—	-13.54%
342	GRTThe Graph	$0.01973	$0.02108	$0.01964	$42.05万	$1.97亿	-4.64%