My Neighbor Alice

ALICE · 美元计价

$0.1188

≈ ￥0.78408

-8.12% (-$0.01)

更新于 2026-11-06 02:30:02

24H 最高

$0.1308

24H 最低

$0.1154

今日开盘

$0.1293

24H 成交量

$40.26万

流通市值

$1,087.67万

24H 涨跌额

(-$0.01)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	API3API3	$0.2252	$0.2438	$0.2194	$27.43万	$3,674.35万	-6.13%
147	METMeteora	$0.2677	$0.3066	$0.2636	$156.62万	$1.27亿	-11.56%
80	INITInitia	$0.1289	$0.15265	$0.128	$476.53万	$2,041.54万	-10.52%
191	KAVAKava	$0.06801	$0.06896	$0.06693	$109.99万	$7,347.74万	-0.98%
427	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
199	MVLLBMVLLB	$8.42	$11.92	$8.15	$105.21万	—	-25.95%
630	DOLODolomite	$0.02164	$0.02368	$0.0212	$12.54万	$787.75万	-7.56%
448	ZKCBoundless	$0.0286	$0.0313	$0.0278	$31.56万	$575.98万	-6.23%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
14	XAUTTether Gold	$4089.71	$4,128.31	$4,040.82	$8,008.08万	$10.10亿	1.03%
295	AVAAVA	$0.265	$0.2868	$0.263	$56.65万	$1,490.21万	-3.00%
429	LUNATerra	$0.0371	$0.0398	$0.035	$33.81万	$2,631.52万	-5.84%
417	QTUM量子链	$0.716	$0.92	$0.697	$35.52万	$7,156.53万	-5.79%
18	DOGE狗币	$0.07184	$0.07775	$0.07111	$4,903.98万	$123.11亿	-6.87%
661	TKOTokocrypto	$0.0439	$0.0478	$0.0428	$9.22万	$325.18万	-6.60%
527	WENBWENB	$7.73	$7.97	$7.16	$22.21万	—	2.93%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
405	QKCQuarkChain	$0.002169	$0.00235	$0.00216	$37.15万	$1,591.50万	-6.47%
681	HIMSBHIMSB	$23.61	$27.51	$22.96	$5.72万	—	-14.18%
371	GRTThe Graph	$0.01918	$0.02083	$0.01872	$41.67万	$1.83亿	-6.80%