aixbt by Virtuals

AIXBT · 美元计价

$0.01503

≈ ￥0.099198

-8.47% (-$0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.01663

24H 最低

$0.01471

今日开盘

$0.01642

24H 成交量

$32.53万

流通市值

$1,288.62万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	API3API3	$0.2234	$0.2438	$0.2194	$26.49万	$3,674.35万	-7.30%
134	METMeteora	$0.2652	$0.3066	$0.2643	$177.87万	$1.27亿	-9.83%
80	INITInitia	$0.13745	$0.15265	$0.1306	$461.09万	$2,041.54万	-3.18%
193	KAVAKava	$0.06793	$0.06896	$0.06693	$107.87万	$7,347.74万	-1.01%
423	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
197	MVLLBMVLLB	$8.5	$11.92	$8.15	$103.52万	—	-26.28%
661	DOLODolomite	$0.02176	$0.02368	$0.02148	$9.12万	$787.75万	-7.17%
456	ZKCBoundless	$0.0286	$0.0313	$0.0278	$29.78万	$575.98万	-5.92%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
13	XAUTTether Gold	$4097.23	$4,128.31	$4,040.82	$8,004.96万	$10.10亿	1.15%
292	AVAAVA	$0.2678	$0.2868	$0.267	$57.32万	$1,490.21万	-3.46%
417	LUNATerra	$0.037	$0.0398	$0.035	$34.77万	$2,631.52万	-6.33%
409	QTUM量子链	$0.713	$0.92	$0.697	$35.64万	$7,156.53万	-6.06%
18	DOGE狗币	$0.07156	$0.07775	$0.07117	$4,786.74万	$123.11亿	-6.93%
662	TKOTokocrypto	$0.0435	$0.0478	$0.0428	$9.07万	$325.18万	-7.05%
531	WENBWENB	$7.65	$7.97	$7.16	$21.75万	—	1.59%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
397	QKCQuarkChain	$0.002173	$0.00235	$0.00216	$37.27万	$1,591.50万	-6.54%
681	HIMSBHIMSB	$23.25	$27.78	$22.96	$5.88万	—	-16.16%
375	GRTThe Graph	$0.019	$0.02083	$0.01872	$40.42万	$1.83亿	-7.81%