AdEx

ADX · 美元计价

$0.0557

≈ ￥0.36762

-0.54% (-$0.00)

更新于 2026-11-05 17:50:02

24H 最高

$0.0579

24H 最低

$0.055

今日开盘

$0.056

24H 成交量

$33.59万

流通市值

$807.71万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	API3API3	$0.2392	$0.2483	$0.2359	$30.97万	$3,947.91万	-0.54%
132	METMeteora	$0.2962	$0.3066	$0.2736	$170.64万	$1.41亿	6.17%
81	INITInitia	$0.14539	$0.14899	$0.12737	$407.57万	$2,111.13万	13.64%
207	KAVAKava	$0.06874	$0.06896	$0.06767	$86.79万	$7,429.33万	0.87%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
174	MVLLBMVLLB	$11.16	$14.13	$10.58	$108.10万	—	-17.88%
661	DOLODolomite	$0.02328	$0.02397	$0.02298	$7.98万	$847.46万	-0.47%
415	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.12万	$607.46万	0.33%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
15	XAUTTether Gold	$4106.68	$4,128.31	$4,015.33	$4,995.94万	$9.98亿	1.79%
266	AVAAVA	$0.2758	$0.2878	$0.2705	$58.51万	$1,533.73万	-1.04%
352	LUNATerra	$0.0393	$0.0406	$0.0389	$39.64万	$2,804.03万	-1.01%
621	QTUM量子链	$0.76	$0.773	$0.741	$11.00万	$7,632.38万	0.53%
20	DOGE狗币	$0.07706	$0.07834	$0.0744	$3,625.37万	$131.88亿	2.51%
660	TKOTokocrypto	$0.0465	$0.0478	$0.0453	$8.02万	$351.27万	0.00%
662	WENBWENB	$7.6	$7.64	$7.20	$7.96万	—	4.97%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
674	QKCQuarkChain	$0.002307	$0.002369	$0.002275	$6.45万	$1,698.04万	-2.12%
638	HIMSBHIMSB	$26.65	$28.59	$25.74	$9.88万	—	2.70%
323	GRTThe Graph	$0.02077	$0.02108	$0.01988	$46.03万	$1.97亿	2.67%