0G

0G · 美元计价

$0.1432

≈ ￥0.94512

-9.20% (-$0.01)

更新于 2026-11-06 02:25:01

24H 最高

$0.1614

24H 最低

$0.1408

今日开盘

$0.1577

24H 成交量

$59.95万

流通市值

$3,040.44万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	API3API3	$0.2238	$0.2438	$0.2194	$27.43万	$3,674.35万	-6.67%
142	METMeteora	$0.2669	$0.3066	$0.2636	$161.72万	$1.27亿	-11.89%
80	INITInitia	$0.12968	$0.15265	$0.128	$475.77万	$2,041.54万	-9.74%
191	KAVAKava	$0.0679	$0.06896	$0.06693	$110.04万	$7,347.74万	-1.05%
426	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
199	MVLLBMVLLB	$8.38	$11.92	$8.15	$105.18万	—	-26.43%
630	DOLODolomite	$0.02164	$0.02368	$0.0212	$12.55万	$787.75万	-7.52%
448	ZKCBoundless	$0.0285	$0.0313	$0.0278	$31.50万	$575.98万	-6.56%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
14	XAUTTether Gold	$4086.69	$4,128.31	$4,040.82	$8,006.19万	$10.10亿	0.89%
295	AVAAVA	$0.2659	$0.2868	$0.263	$56.59万	$1,490.21万	-2.74%
429	LUNATerra	$0.0368	$0.0398	$0.035	$33.91万	$2,631.52万	-6.60%
417	QTUM量子链	$0.712	$0.92	$0.697	$35.51万	$7,156.53万	-6.32%
18	DOGE狗币	$0.07164	$0.07775	$0.07111	$4,886.40万	$123.11亿	-7.11%
661	TKOTokocrypto	$0.0438	$0.0478	$0.0428	$9.23万	$325.18万	-6.81%
526	WENBWENB	$7.72	$7.97	$7.16	$22.18万	—	2.80%
618	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
405	QKCQuarkChain	$0.002166	$0.00235	$0.00216	$37.13万	$1,591.50万	-6.60%
681	HIMSBHIMSB	$23.47	$27.51	$22.96	$5.72万	—	-14.69%
372	GRTThe Graph	$0.01909	$0.02083	$0.01872	$41.55万	$1.83亿	-7.33%